Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 11:04:4400,006711 750,005712 100,005513 542,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:04:4100,006711 750,005712 100,005513 542,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:04:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:04:4000,0000,006211 750,005212 100,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:03:5900,006711 750,005712 100,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:03:5500,006711 750,005712 100,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:02:3900,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:02:3600,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:02:3500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:02:3500,0000,006211 750,005212 100,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:01:0000,006711 750,005712 100,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:00:5700,006711 750,005712 100,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:00:5700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:00:5700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:00:5600,0000,006211 750,005212 100,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:00:1500,006711 750,005712 100,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:00:1200,006711 750,005712 100,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:00:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:00:1100,0000,006211 750,005212 100,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:58:4400,006711 750,005712 100,005513 514,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:58:4100,006711 750,005712 100,005513 514,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:58:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:58:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:58:4000,0000,006211 750,005212 100,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:56:3200,006711 750,005712 100,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:56:3200,006711 750,005712 100,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:56:2800,006711 750,005712 100,005513 502,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:56:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:56:2800,0000,006211 750,005212 100,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:55:4300,006711 750,005712 100,005513 504,005013 650,0013 824,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:55:4000,006711 750,005712 100,005513 504,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:55:3900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:55:3900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:55:3900,0000,006211 750,005212 100,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:51:1600,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:51:1600,006711 750,005712 100,005513 506,005013 650,0013 826,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:51:1200,006711 750,005712 100,005513 506,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:51:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:51:1000,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:50:2900,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:50:2900,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:50:2600,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:50:2500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:50:2400,0000,006211 750,005212 100,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:48:1500,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:48:1100,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:48:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000